Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.44% |
May 09, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.35% |
May 08, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.93% |
May 07, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.56% |
May 03, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.35% |
May 02, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.57% |
May 01, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.35% |
Apr 30, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.25% |
Apr 29, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.35% |
Apr 26, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.03% |
Apr 25, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.00% |
Apr 24, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.12% |
Apr 23, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 1.10% |
Apr 22, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.92% |
Apr 19, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.19% |
Apr 18, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.08% |
Apr 17, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.36% |
Apr 16, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.95% |
Apr 15, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -1.32% |
Apr 12, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.48% |
Apr 11, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.03% |
Highest: 3.241 | Lowest: 3.090 | Difference: 0.151 | Average: 3.160 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review