Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.62% |
May 20, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.18% |
May 17, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.18% |
May 16, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.53% |
May 15, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.48% |
May 14, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.06% |
May 13, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.04% |
May 10, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.86% |
May 09, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.20% |
May 08, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.75% |
May 07, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.81% |
May 03, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.73% |
May 02, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.23% |
May 01, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.91% |
Apr 30, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.34% |
Apr 29, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.25% |
Apr 26, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.07% |
Apr 25, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.35% |
Apr 24, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.43% |
Apr 23, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 1.15% |
Apr 22, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.95% |
Highest: 1.576 | Lowest: 1.482 | Difference: 0.094 | Average: 1.532 | Change %: 6.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review