Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.17% |
May 20, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.11% |
May 17, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.38% |
May 16, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.13% |
May 15, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.80% |
May 14, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.15% |
May 13, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.10% |
May 10, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.11% |
May 09, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.16% |
May 08, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.18% |
May 07, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.51% |
May 03, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.37% |
May 02, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.29% |
May 01, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.07% |
Apr 30, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.50% |
Apr 29, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.45% |
Apr 26, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.40% |
Apr 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.26% |
Apr 24, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.56% |
Apr 23, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.05% |
Highest: 1.145 | Lowest: 1.124 | Difference: 0.021 | Average: 1.135 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review