Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 376.570 | 376.570 | 376.570 | 376.570 | -0.02% |
May 30, 2024 | 376.641 | 376.641 | 376.641 | 376.641 | 0.37% |
May 29, 2024 | 375.249 | 375.249 | 375.249 | 375.249 | -0.92% |
May 28, 2024 | 378.748 | 378.748 | 378.748 | 378.748 | -0.54% |
May 24, 2024 | 380.820 | 380.820 | 380.820 | 380.820 | 0.12% |
May 23, 2024 | 380.369 | 380.369 | 380.369 | 380.369 | 0.13% |
May 22, 2024 | 379.893 | 379.893 | 379.893 | 379.893 | -0.10% |
May 21, 2024 | 380.274 | 380.274 | 380.274 | 380.274 | -0.07% |
May 17, 2024 | 380.556 | 380.556 | 380.556 | 380.556 | 0.14% |
May 16, 2024 | 380.039 | 380.039 | 380.039 | 380.039 | 0.10% |
May 15, 2024 | 379.653 | 379.653 | 379.653 | 379.653 | 0.69% |
May 14, 2024 | 377.053 | 377.053 | 377.053 | 377.053 | 0.06% |
May 13, 2024 | 376.835 | 376.835 | 376.835 | 376.835 | 0.07% |
May 31, 2024 | 376.570 | 376.570 | 376.570 | 376.570 | -0.02% |
May 30, 2024 | 376.641 | 376.641 | 376.641 | 376.641 | 0.37% |
May 29, 2024 | 375.249 | 375.249 | 375.249 | 375.249 | -0.92% |
May 28, 2024 | 378.748 | 378.748 | 378.748 | 378.748 | -0.54% |
May 24, 2024 | 380.820 | 380.820 | 380.820 | 380.820 | 0.12% |
May 23, 2024 | 380.369 | 380.369 | 380.369 | 380.369 | 0.13% |
May 22, 2024 | 379.893 | 379.893 | 379.893 | 379.893 | -0.10% |
May 21, 2024 | 380.274 | 380.274 | 380.274 | 380.274 | -0.07% |
May 17, 2024 | 380.556 | 380.556 | 380.556 | 380.556 | 0.14% |
May 16, 2024 | 380.039 | 380.039 | 380.039 | 380.039 | 0.10% |
May 15, 2024 | 379.653 | 379.653 | 379.653 | 379.653 | 0.69% |
May 14, 2024 | 377.053 | 377.053 | 377.053 | 377.053 | 0.06% |
May 13, 2024 | 376.835 | 376.835 | 376.835 | 376.835 | -0.25% |
May 10, 2024 | 377.784 | 377.784 | 377.784 | 377.784 | 1.16% |
May 08, 2024 | 373.452 | 373.452 | 373.452 | 373.452 | 0.34% |
May 07, 2024 | 372.174 | 372.174 | 372.174 | 372.174 | 1.38% |
May 03, 2024 | 367.097 | 367.097 | 367.097 | 367.097 | 0.94% |
Highest: 380.820 | Lowest: 367.097 | Difference: 13.723 | Average: 377.864 | Change %: 3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review