Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 0.13% |
May 12, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 0.12% |
May 09, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.13% |
May 08, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.03% |
May 07, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | 0.28% |
May 06, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -0.03% |
May 05, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | 0.33% |
May 02, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.12% |
May 01, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.19% |
Apr 30, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.06% |
Apr 25, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.04% |
Apr 24, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.38% |
Apr 21, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.03% |
Apr 18, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -1.32% |
May 15, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 0.13% |
May 12, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 0.12% |
May 09, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.13% |
May 08, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.03% |
May 07, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | 0.28% |
May 06, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -0.03% |
May 05, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | 0.33% |
May 02, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.12% |
May 01, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.19% |
Apr 30, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.06% |
Apr 25, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.04% |
Apr 24, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.38% |
Apr 21, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.03% |
Apr 18, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | 0.13% |
Apr 17, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | -0.01% |
Apr 16, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.10% |
Highest: 69.540 | Lowest: 68.530 | Difference: 1.010 | Average: 69.012 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review