Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.04% |
May 22, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.20% |
May 21, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | -0.59% |
May 20, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.08% |
May 16, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.36% |
May 15, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -1.24% |
May 09, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.38% |
May 08, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.53% |
May 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.00% |
May 06, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.05% |
May 02, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.43% |
May 01, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.32% |
Apr 30, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -1.32% |
Apr 25, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.45% |
Apr 24, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.41% |
Apr 18, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.14% |
Apr 17, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 2.50% |
May 23, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.04% |
May 22, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.20% |
May 21, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | -0.59% |
May 20, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.08% |
May 16, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.36% |
May 15, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -1.24% |
May 09, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.38% |
May 08, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.53% |
May 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.00% |
May 06, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.05% |
May 02, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.43% |
May 01, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.32% |
Apr 30, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -1.32% |
Highest: 77.970 | Lowest: 75.750 | Difference: 2.220 | Average: 76.589 | Change %: -2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review