Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.11% |
May 22, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.11% |
May 21, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.11% |
May 20, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.12% |
May 19, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.18% |
May 16, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.03% |
May 15, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.07% |
May 12, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.04% |
May 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.01% |
May 08, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.01% |
May 07, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.17% |
May 06, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.17% |
May 05, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.36% |
May 23, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.11% |
May 22, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.11% |
May 21, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.11% |
May 20, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.12% |
May 19, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.18% |
May 16, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.03% |
May 15, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.07% |
May 12, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.04% |
May 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.01% |
May 08, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.01% |
May 07, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.17% |
May 06, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.17% |
May 05, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
May 02, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.14% |
May 01, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.08% |
Apr 30, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% |
Apr 25, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.03% |
Highest: 105.060 | Lowest: 104.470 | Difference: 0.590 | Average: 104.834 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review