Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.04% |
May 30, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.07% |
May 29, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.16% |
May 28, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -0.07% |
May 27, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.17% |
May 26, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | -0.07% |
May 23, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -0.06% |
May 22, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -0.09% |
May 21, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.09% |
May 20, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -0.08% |
May 19, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | -0.24% |
May 16, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 0.05% |
May 15, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.10% |
May 12, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.06% |
May 09, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.08% |
May 08, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.01% |
May 07, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.26% |
May 06, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | -0.06% |
May 05, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | 0.35% |
Highest: 188.040 | Lowest: 186.300 | Difference: 1.740 | Average: 187.256 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review