Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | -0.04% |
May 15, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
May 14, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -0.08% |
May 13, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% |
May 10, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -0.04% |
May 09, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03% |
May 08, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -0.07% |
May 07, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 0.13% |
May 06, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.06% |
May 03, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.18% |
May 02, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
May 01, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.00% |
Apr 30, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10% |
Apr 29, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
Apr 26, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.15% |
Apr 25, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.14% |
Apr 24, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | -0.15% |
Apr 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.02% |
Apr 22, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0.15% |
Apr 19, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | -0.02% |
Highest: 31.35 | Lowest: 31.10 | Difference: 0.25 | Average: 31.23 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review