Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.02% |
May 08, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.16% |
May 07, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.60% |
May 06, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.33% |
May 03, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.16% |
May 02, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.10% |
Apr 30, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.43% |
Apr 29, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.36% |
Apr 26, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.21% |
Apr 24, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.12% |
Apr 23, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.60% |
Apr 22, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -1.66% |
May 09, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.02% |
May 08, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.16% |
May 07, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.60% |
May 06, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.33% |
May 03, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.16% |
May 02, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.10% |
Apr 30, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.43% |
Apr 29, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.36% |
Apr 26, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.21% |
Apr 24, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.12% |
Apr 23, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.60% |
Apr 22, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.38% |
Apr 19, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.12% |
Apr 18, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.19% |
Apr 17, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.12% |
Apr 16, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.67% |
Apr 15, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -0.18% |
Apr 12, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.04% |
Highest: 10.869 | Lowest: 10.614 | Difference: 0.255 | Average: 10.751 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review