Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.60% |
May 06, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.34% |
May 03, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | 0.17% |
May 02, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.10% |
Apr 30, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | -0.43% |
Apr 29, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.37% |
Apr 26, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 0.22% |
Apr 24, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | -0.12% |
Apr 23, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.60% |
Apr 22, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.38% |
Apr 19, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.12% |
Apr 18, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -2.09% |
May 07, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.60% |
May 06, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.34% |
May 03, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | 0.17% |
May 02, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.10% |
Apr 30, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | -0.43% |
Apr 29, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.37% |
Apr 26, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 0.22% |
Apr 24, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | -0.12% |
Apr 23, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.60% |
Apr 22, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.38% |
Apr 19, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.12% |
Apr 18, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.18% |
Apr 17, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.13% |
Apr 16, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.67% |
Apr 15, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | -0.18% |
Apr 12, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | 0.04% |
Apr 11, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.35% |
Apr 10, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | -0.21% |
Highest: 12.825 | Lowest: 12.518 | Difference: 0.307 | Average: 12.655 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review