Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.17% |
May 15, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 0.87% |
May 14, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | 0.13% |
May 13, 2024 | 29.921 | 29.921 | 29.921 | 29.921 | -0.31% |
May 10, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | 0.47% |
May 09, 2024 | 29.875 | 29.875 | 29.875 | 29.875 | 0.20% |
May 08, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | 0.14% |
May 07, 2024 | 29.772 | 29.772 | 29.772 | 29.772 | 0.43% |
May 06, 2024 | 29.644 | 29.644 | 29.644 | 29.644 | 0.70% |
May 03, 2024 | 29.439 | 29.439 | 29.439 | 29.439 | 0.40% |
May 02, 2024 | 29.322 | 29.322 | 29.322 | 29.322 | 0.21% |
Apr 30, 2024 | 29.261 | 29.261 | 29.261 | 29.261 | -3.01% |
May 16, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.17% |
May 15, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 0.87% |
May 14, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | 0.13% |
May 13, 2024 | 29.921 | 29.921 | 29.921 | 29.921 | -0.31% |
May 10, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | 0.47% |
May 09, 2024 | 29.875 | 29.875 | 29.875 | 29.875 | 0.20% |
May 08, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | 0.14% |
May 07, 2024 | 29.772 | 29.772 | 29.772 | 29.772 | 0.43% |
May 06, 2024 | 29.644 | 29.644 | 29.644 | 29.644 | 0.70% |
May 03, 2024 | 29.439 | 29.439 | 29.439 | 29.439 | 0.40% |
May 02, 2024 | 29.322 | 29.322 | 29.322 | 29.322 | 0.21% |
Apr 30, 2024 | 29.261 | 29.261 | 29.261 | 29.261 | -0.96% |
Apr 29, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.05% |
Apr 26, 2024 | 29.531 | 29.531 | 29.531 | 29.531 | 0.62% |
Apr 24, 2024 | 29.349 | 29.349 | 29.349 | 29.349 | 0.06% |
Apr 23, 2024 | 29.332 | 29.332 | 29.332 | 29.332 | 0.42% |
Apr 22, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.74% |
Apr 19, 2024 | 28.995 | 28.995 | 28.995 | 28.995 | -0.62% |
Highest: 30.222 | Lowest: 28.995 | Difference: 1.227 | Average: 29.693 | Change %: 3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review