Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2019 | 9.575 | 9.575 | 9.575 | 9.575 | 0.00% |
Apr 02, 2019 | 9.575 | 9.575 | 9.575 | 9.575 | 0.00% |
Apr 01, 2019 | 9.575 | 9.575 | 9.575 | 9.575 | -0.01% |
Mar 29, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Mar 27, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Mar 26, 2019 | 9.577 | 9.577 | 9.577 | 9.577 | 0.00% |
Mar 25, 2019 | 9.577 | 9.577 | 9.577 | 9.577 | -0.01% |
Mar 22, 2019 | 9.577 | 9.577 | 9.577 | 9.577 | -0.03% |
Mar 21, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Mar 20, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | -0.01% |
Mar 19, 2019 | 9.581 | 9.581 | 9.581 | 9.581 | 0.03% |
Mar 18, 2019 | 9.578 | 9.578 | 9.578 | 9.578 | 0.01% |
Mar 15, 2019 | 9.577 | 9.577 | 9.577 | 9.577 | -0.02% |
Mar 14, 2019 | 9.579 | 9.579 | 9.579 | 9.579 | 0.02% |
Mar 13, 2019 | 9.577 | 9.577 | 9.577 | 9.577 | 0.01% |
Mar 12, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.05% |
Mar 11, 2019 | 9.571 | 9.571 | 9.571 | 9.571 | 0.05% |
Mar 08, 2019 | 9.567 | 9.567 | 9.567 | 9.567 | -0.07% |
Mar 07, 2019 | 9.573 | 9.573 | 9.573 | 9.573 | -0.03% |
Mar 06, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | -0.02% |
Mar 05, 2019 | 9.578 | 9.578 | 9.578 | 9.578 | -0.02% |
Mar 04, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.02% |
Mar 01, 2019 | 9.578 | 9.578 | 9.578 | 9.578 | 0.03% |
Feb 28, 2019 | 9.575 | 9.575 | 9.575 | 9.575 | -0.05% |
Feb 27, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | -0.05% |
Feb 26, 2019 | 9.584 | 9.584 | 9.584 | 9.584 | 0.03% |
Feb 25, 2019 | 9.581 | 9.581 | 9.581 | 9.581 | 0.02% |
Feb 22, 2019 | 9.579 | 9.579 | 9.579 | 9.579 | 0.07% |
Feb 21, 2019 | 9.573 | 9.573 | 9.573 | 9.573 | -0.04% |
Feb 20, 2019 | 9.577 | 9.577 | 9.577 | 9.577 | 0.02% |
Highest: 9.584 | Lowest: 9.567 | Difference: 0.017 | Average: 9.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review