Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.11% |
May 14, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.03% |
May 13, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.03% |
May 10, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -0.01% |
May 09, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.00% |
May 08, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.01% |
May 07, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.05% |
May 06, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.03% |
May 03, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.08% |
May 02, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.05% |
May 01, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
Apr 30, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.02% |
Apr 29, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | 0.06% |
Apr 26, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.07% |
Apr 25, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.05% |
Apr 24, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | -0.04% |
Apr 23, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.01% |
Apr 22, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.08% |
Apr 19, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.00% |
Apr 18, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.01% |
Highest: 10.934 | Lowest: 10.888 | Difference: 0.047 | Average: 10.908 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review