Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 74.867 | 74.867 | 74.867 | 74.867 | 0.98% |
Jun 04, 2024 | 74.139 | 74.139 | 74.139 | 74.139 | -0.00% |
Jun 03, 2024 | 74.143 | 74.143 | 74.143 | 74.143 | 0.60% |
May 31, 2024 | 73.703 | 73.703 | 73.703 | 73.703 | 0.29% |
May 30, 2024 | 73.488 | 73.488 | 73.488 | 73.488 | -0.11% |
May 29, 2024 | 73.566 | 73.566 | 73.566 | 73.566 | -1.02% |
May 28, 2024 | 74.326 | 74.326 | 74.326 | 74.326 | -0.60% |
May 27, 2024 | 74.772 | 74.772 | 74.772 | 74.772 | 0.19% |
May 24, 2024 | 74.627 | 74.627 | 74.627 | 74.627 | -0.25% |
May 23, 2024 | 74.817 | 74.817 | 74.817 | 74.817 | 0.28% |
May 22, 2024 | 74.608 | 74.608 | 74.608 | 74.608 | -0.24% |
May 21, 2024 | 74.791 | 74.791 | 74.791 | 74.791 | 0.42% |
May 17, 2024 | 74.477 | 74.477 | 74.477 | 74.477 | -0.39% |
May 16, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.16% |
May 15, 2024 | 74.648 | 74.648 | 74.648 | 74.648 | 0.45% |
May 14, 2024 | 74.312 | 74.312 | 74.312 | 74.312 | -0.25% |
May 13, 2024 | 74.495 | 74.495 | 74.495 | 74.495 | 0.15% |
May 10, 2024 | 74.382 | 74.382 | 74.382 | 74.382 | 0.20% |
May 09, 2024 | 74.237 | 74.237 | 74.237 | 74.237 | 0.32% |
May 08, 2024 | 73.998 | 73.998 | 73.998 | 73.998 | 0.09% |
May 07, 2024 | 73.928 | 73.928 | 73.928 | 73.928 | 0.92% |
May 06, 2024 | 73.252 | 73.252 | 73.252 | 73.252 | 0.39% |
Highest: 74.867 | Lowest: 73.252 | Difference: 1.615 | Average: 74.288 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review