Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.35% |
May 16, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.20% |
May 15, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | 0.07% |
May 14, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | -0.14% |
May 13, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.01% |
May 10, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.30% |
May 08, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.22% |
May 07, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.38% |
May 06, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.20% |
May 03, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.30% |
May 02, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.01% |
Apr 30, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.36% |
Apr 29, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.02% |
Apr 26, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.34% |
Apr 25, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.24% |
Apr 24, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.11% |
Apr 23, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.30% |
Apr 22, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -0.06% |
Apr 19, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.09% |
Apr 18, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | -0.30% |
Highest: 140.270 | Lowest: 137.960 | Difference: 2.310 | Average: 138.773 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review