Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | 1.32% |
May 14, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 0.35% |
May 13, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.54% |
May 10, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | 1.03% |
May 09, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.12% |
May 08, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.37% |
May 07, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | -0.07% |
May 06, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.62% |
May 03, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.82% |
May 02, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 0.54% |
Apr 30, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | -0.07% |
Apr 29, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.73% |
Apr 26, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | 1.17% |
Apr 25, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.44% |
Apr 24, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 1.76% |
Apr 23, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.84% |
Apr 22, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | 0.96% |
Apr 19, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -1.55% |
Apr 18, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.47% |
Highest: 15.417 | Lowest: 14.012 | Difference: 1.405 | Average: 14.746 | Change %: 8.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review