Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,124.78 | 1,124.78 | 1,124.78 | 1,124.78 | -0.13% |
May 29, 2024 | 1,126.19 | 1,126.19 | 1,126.19 | 1,126.19 | -0.56% |
May 28, 2024 | 1,132.57 | 1,132.57 | 1,132.57 | 1,132.57 | -0.19% |
May 27, 2024 | 1,134.77 | 1,134.77 | 1,134.77 | 1,134.77 | 0.11% |
May 24, 2024 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | -0.29% |
May 22, 2024 | 1,136.83 | 1,136.83 | 1,136.83 | 1,136.83 | 0.04% |
May 21, 2024 | 1,136.34 | 1,136.34 | 1,136.34 | 1,136.34 | -0.11% |
May 20, 2024 | 1,137.64 | 1,137.64 | 1,137.64 | 1,137.64 | 0.10% |
May 17, 2024 | 1,136.49 | 1,136.49 | 1,136.49 | 1,136.49 | -0.09% |
May 16, 2024 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 0.24% |
May 15, 2024 | 1,134.78 | 1,134.78 | 1,134.78 | 1,134.78 | 0.44% |
May 14, 2024 | 1,129.82 | 1,129.82 | 1,129.82 | 1,129.82 | 0.02% |
May 13, 2024 | 1,129.64 | 1,129.64 | 1,129.64 | 1,129.64 | 0.04% |
May 10, 2024 | 1,129.24 | 1,129.24 | 1,129.24 | 1,129.24 | 0.29% |
May 09, 2024 | 1,125.94 | 1,125.94 | 1,125.94 | 1,125.94 | 0.16% |
May 08, 2024 | 1,124.18 | 1,124.18 | 1,124.18 | 1,124.18 | -0.07% |
May 07, 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.44% |
May 06, 2024 | 1,120.08 | 1,120.08 | 1,120.08 | 1,120.08 | 0.35% |
May 03, 2024 | 1,116.15 | 1,116.15 | 1,116.15 | 1,116.15 | 0.62% |
Highest: 1,137.64 | Lowest: 1,116.15 | Difference: 21.49 | Average: 1,130.08 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review