Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | 0.88% |
May 30, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.41% |
May 29, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -1.68% |
May 28, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | -0.72% |
May 27, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | 0.43% |
May 24, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.50% |
May 23, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | -0.29% |
May 22, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | -0.61% |
May 21, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 0.08% |
May 17, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | -0.01% |
May 16, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.15% |
May 15, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.56% |
May 14, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | 0.21% |
May 13, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | -0.02% |
May 10, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.23% |
May 09, 2024 | 17.462 | 17.462 | 17.462 | 17.462 | 0.71% |
May 08, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | -0.11% |
May 07, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.31% |
May 06, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | 0.71% |
May 03, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | 1.76% |
May 02, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.47% |
May 01, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | -0.46% |
Highest: 17.632 | Lowest: 16.806 | Difference: 0.825 | Average: 17.402 | Change %: 3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review