Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -1.23% |
May 30, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.72% |
May 29, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.50% |
May 28, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -1.51% |
May 27, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.85% |
May 24, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -1.25% |
May 23, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.27% |
May 22, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.66% |
May 21, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.31% |
May 20, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 1.87% |
May 17, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.62% |
May 16, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 1.16% |
May 15, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.49% |
May 14, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.80% |
May 13, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.58% |
May 10, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.40% |
May 09, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.27% |
May 08, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -1.02% |
May 07, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -1.53% |
May 06, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.09% |
Highest: 2.293 | Lowest: 2.166 | Difference: 0.127 | Average: 2.240 | Change %: -5.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review