Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | -0.17% |
May 16, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.10% |
May 15, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.45% |
May 14, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.03% |
May 13, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.08% |
May 10, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.20% |
May 09, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.02% |
May 08, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | -0.08% |
May 07, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.24% |
May 06, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | 0.14% |
May 03, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.55% |
May 02, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.21% |
May 01, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.28% |
Apr 30, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | -0.10% |
Apr 29, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.26% |
Apr 26, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.17% |
Apr 25, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.28% |
Apr 24, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.15% |
Apr 23, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.18% |
Apr 22, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.06% |
Apr 19, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.00% |
Highest: 11.084 | Lowest: 10.868 | Difference: 0.215 | Average: 10.975 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review