Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.35% |
May 08, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.51% |
May 07, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.20% |
May 06, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.24% |
May 03, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.00% |
May 02, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.29% |
Apr 30, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.20% |
Apr 29, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.14% |
Apr 26, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.40% |
Apr 25, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.30% |
Apr 24, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.60% |
Apr 23, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -1.00% |
May 09, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.35% |
May 08, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.51% |
May 07, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.20% |
May 06, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.24% |
May 03, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.00% |
May 02, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.29% |
Apr 30, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.20% |
Apr 29, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.14% |
Apr 26, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.40% |
Apr 25, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.30% |
Apr 24, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.60% |
Apr 23, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 1.44% |
Apr 22, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 1.39% |
Apr 19, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.37% |
Apr 18, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.94% |
Apr 17, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.31% |
Apr 16, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -1.09% |
Apr 15, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.89% |
Highest: 2.835 | Lowest: 2.695 | Difference: 0.140 | Average: 2.800 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review