Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.38% |
May 30, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.15% |
May 29, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.38% |
May 28, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.18% |
May 27, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.01% |
May 24, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.02% |
May 23, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.18% |
May 22, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.07% |
May 21, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | 0.13% |
May 17, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.17% |
May 16, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.10% |
May 15, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.45% |
May 14, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.03% |
May 13, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.08% |
May 10, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.20% |
May 09, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.02% |
May 08, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.08% |
May 07, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.24% |
May 06, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.14% |
May 03, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.55% |
Highest: 10.343 | Lowest: 10.230 | Difference: 0.113 | Average: 10.296 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review