Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.67% |
May 30, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -1.23% |
May 29, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.47% |
May 28, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.08% |
May 27, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 1.15% |
May 24, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.09% |
May 23, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.07% |
May 22, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.44% |
May 21, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.61% |
May 17, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.04% |
May 16, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.74% |
May 15, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.51% |
May 14, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.14% |
May 13, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.61% |
May 10, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.73% |
May 08, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.27% |
May 07, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.44% |
May 06, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.75% |
May 03, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 1.14% |
May 02, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
Highest: 1.614 | Lowest: 1.538 | Difference: 0.076 | Average: 1.588 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review