Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 134.684 | 134.684 | 134.684 | 134.684 | 0.53% |
May 14, 2024 | 133.978 | 133.978 | 133.978 | 133.978 | 0.63% |
May 13, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -0.01% |
May 10, 2024 | 133.152 | 133.152 | 133.152 | 133.152 | 0.72% |
May 08, 2024 | 132.204 | 132.204 | 132.204 | 132.204 | -0.23% |
May 07, 2024 | 132.513 | 132.513 | 132.513 | 132.513 | 0.87% |
May 06, 2024 | 131.371 | 131.371 | 131.371 | 131.371 | 0.49% |
May 03, 2024 | 130.737 | 130.737 | 130.737 | 130.737 | 1.26% |
May 02, 2024 | 129.106 | 129.106 | 129.106 | 129.106 | 0.17% |
Apr 30, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 0.03% |
Apr 29, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | 1.53% |
Apr 26, 2024 | 126.898 | 126.898 | 126.898 | 126.898 | 2.47% |
Apr 25, 2024 | 123.837 | 123.837 | 123.837 | 123.837 | -8.05% |
May 15, 2024 | 134.684 | 134.684 | 134.684 | 134.684 | 0.53% |
May 14, 2024 | 133.978 | 133.978 | 133.978 | 133.978 | 0.63% |
May 13, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -0.01% |
May 10, 2024 | 133.152 | 133.152 | 133.152 | 133.152 | 0.72% |
May 08, 2024 | 132.204 | 132.204 | 132.204 | 132.204 | -0.23% |
May 07, 2024 | 132.513 | 132.513 | 132.513 | 132.513 | 0.87% |
May 06, 2024 | 131.371 | 131.371 | 131.371 | 131.371 | 0.49% |
May 03, 2024 | 130.737 | 130.737 | 130.737 | 130.737 | 1.26% |
May 02, 2024 | 129.106 | 129.106 | 129.106 | 129.106 | 0.17% |
Apr 30, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 0.03% |
Apr 29, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | 1.53% |
Apr 26, 2024 | 126.898 | 126.898 | 126.898 | 126.898 | 2.47% |
Apr 25, 2024 | 123.837 | 123.837 | 123.837 | 123.837 | -1.47% |
Apr 24, 2024 | 125.683 | 125.683 | 125.683 | 125.683 | -0.44% |
Apr 23, 2024 | 126.241 | 126.241 | 126.241 | 126.241 | 1.54% |
Apr 22, 2024 | 124.325 | 124.325 | 124.325 | 124.325 | 0.07% |
Apr 19, 2024 | 124.233 | 124.233 | 124.233 | 124.233 | -1.05% |
Highest: 134.684 | Lowest: 123.837 | Difference: 10.847 | Average: 129.972 | Change %: 7.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review