Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 168.038 | 168.038 | 168.038 | 168.038 | 0.34% |
May 14, 2024 | 167.465 | 167.465 | 167.465 | 167.465 | -0.10% |
May 13, 2024 | 167.637 | 167.637 | 167.637 | 167.637 | 0.08% |
May 10, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.13% |
May 08, 2024 | 167.724 | 167.724 | 167.724 | 167.724 | -0.10% |
May 07, 2024 | 167.887 | 167.887 | 167.887 | 167.887 | 0.19% |
May 06, 2024 | 167.576 | 167.576 | 167.576 | 167.576 | 0.10% |
May 03, 2024 | 167.411 | 167.411 | 167.411 | 167.411 | 0.21% |
May 02, 2024 | 167.052 | 167.052 | 167.052 | 167.052 | 0.10% |
Apr 30, 2024 | 166.882 | 166.882 | 166.882 | 166.882 | -0.19% |
Apr 29, 2024 | 167.194 | 167.194 | 167.194 | 167.194 | 0.20% |
Apr 26, 2024 | 166.867 | 166.867 | 166.867 | 166.867 | 0.15% |
Apr 25, 2024 | 166.617 | 166.617 | 166.617 | 166.617 | -0.85% |
May 15, 2024 | 168.038 | 168.038 | 168.038 | 168.038 | 0.34% |
May 14, 2024 | 167.465 | 167.465 | 167.465 | 167.465 | -0.10% |
May 13, 2024 | 167.637 | 167.637 | 167.637 | 167.637 | 0.08% |
May 10, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.13% |
May 08, 2024 | 167.724 | 167.724 | 167.724 | 167.724 | -0.10% |
May 07, 2024 | 167.887 | 167.887 | 167.887 | 167.887 | 0.19% |
May 06, 2024 | 167.576 | 167.576 | 167.576 | 167.576 | 0.10% |
May 03, 2024 | 167.411 | 167.411 | 167.411 | 167.411 | 0.21% |
May 02, 2024 | 167.052 | 167.052 | 167.052 | 167.052 | 0.10% |
Apr 30, 2024 | 166.882 | 166.882 | 166.882 | 166.882 | -0.19% |
Apr 29, 2024 | 167.194 | 167.194 | 167.194 | 167.194 | 0.20% |
Apr 26, 2024 | 166.867 | 166.867 | 166.867 | 166.867 | 0.15% |
Apr 25, 2024 | 166.617 | 166.617 | 166.617 | 166.617 | -0.15% |
Apr 24, 2024 | 166.872 | 166.872 | 166.872 | 166.872 | -0.23% |
Apr 23, 2024 | 167.262 | 167.262 | 167.262 | 167.262 | 0.05% |
Apr 22, 2024 | 167.181 | 167.181 | 167.181 | 167.181 | 0.14% |
Apr 19, 2024 | 166.939 | 166.939 | 166.939 | 166.939 | -0.08% |
Highest: 168.038 | Lowest: 166.617 | Difference: 1.422 | Average: 167.332 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review