Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.00% |
May 29, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -0.65% |
May 28, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.08% |
May 24, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.23% |
May 23, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | -0.81% |
May 22, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | -0.05% |
May 21, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.18% |
May 20, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | 0.21% |
May 17, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.02% |
May 16, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | -0.17% |
May 15, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | 0.50% |
May 14, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.32% |
May 13, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.27% |
May 10, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | -0.23% |
May 09, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.25% |
May 08, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | -0.30% |
May 07, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 0.56% |
May 03, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.56% |
May 02, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.34% |
May 01, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.02% |
Highest: 131.520 | Lowest: 128.540 | Difference: 2.980 | Average: 130.395 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review