Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | 0.08% |
May 29, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -1.46% |
May 28, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -1.14% |
May 24, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.00% |
May 23, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -1.02% |
May 22, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.11% |
May 21, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.18% |
May 20, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.04% |
May 17, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.10% |
May 16, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.50% |
May 15, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.37% |
May 14, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.04% |
May 13, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.17% |
May 10, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.65% |
May 09, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.52% |
May 08, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.15% |
May 07, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.51% |
May 03, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.19% |
May 02, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.17% |
Highest: 113.520 | Lowest: 109.130 | Difference: 4.390 | Average: 111.769 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review