Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | -0.23% |
May 16, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | 0.41% |
May 15, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 0.45% |
May 14, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.38% |
May 13, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | -0.24% |
May 10, 2024 | 177.541 | 177.541 | 177.541 | 177.541 | 0.76% |
May 08, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.27% |
May 07, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.81% |
May 06, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | 0.51% |
May 03, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.28% |
May 02, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.09% |
May 01, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.83% |
Apr 30, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.27% |
Apr 29, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.04% |
Apr 26, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | 2.04% |
Apr 25, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | -1.09% |
Apr 24, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -0.09% |
Apr 23, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.42% |
Apr 22, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.34% |
Apr 19, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.44% |
Apr 18, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.08% |
Highest: 179.320 | Lowest: 171.460 | Difference: 7.860 | Average: 175.035 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review