Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.52% |
May 16, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.63% |
May 15, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 1.31% |
May 14, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.50% |
May 13, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.81% |
May 10, 2024 | 117.907 | 117.907 | 117.907 | 117.907 | -0.59% |
May 08, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.92% |
May 07, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 1.39% |
May 06, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.81% |
May 03, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 1.81% |
May 02, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.35% |
May 01, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.08% |
Apr 30, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.15% |
Apr 29, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 1.36% |
Apr 26, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 2.01% |
Apr 25, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -1.92% |
Apr 24, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.27% |
Apr 23, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 1.57% |
Apr 22, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.06% |
Apr 19, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.65% |
Highest: 121.020 | Lowest: 110.620 | Difference: 10.400 | Average: 116.062 | Change %: 6.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review