Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.41% |
May 15, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.76% |
May 14, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.45% |
May 13, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.21% |
May 10, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.79% |
May 08, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.65% |
May 07, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.23% |
May 06, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.64% |
May 03, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.33% |
May 02, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.14% |
Apr 30, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.94% |
Apr 29, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -1.38% |
May 16, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.41% |
May 15, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.76% |
May 14, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.45% |
May 13, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.21% |
May 10, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.79% |
May 08, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.65% |
May 07, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.23% |
May 06, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.64% |
May 03, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.33% |
May 02, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.14% |
Apr 30, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.94% |
Apr 29, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 0.80% |
Apr 26, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.99% |
Apr 25, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | -1.18% |
Apr 24, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | -0.29% |
Apr 23, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 1.15% |
Apr 22, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | 1.11% |
Apr 19, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.48% |
Highest: 169.830 | Lowest: 163.260 | Difference: 6.570 | Average: 166.617 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review