Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.61% |
May 07, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.58% |
May 06, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.76% |
May 03, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.16% |
May 02, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.17% |
May 01, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.10% |
Apr 30, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.72% |
Apr 29, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.81% |
Apr 26, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.05% |
Apr 24, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.28% |
Apr 23, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.64% |
Apr 22, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.32% |
Apr 19, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.52% |
Apr 18, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.54% |
Apr 17, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.72% |
Apr 16, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.80% |
Apr 15, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -1.04% |
Apr 12, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.32% |
Apr 11, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.54% |
Apr 10, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.85% |
Apr 09, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.29% |
Highest: 2.362 | Lowest: 2.287 | Difference: 0.075 | Average: 2.322 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review