Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 211.484 | 211.484 | 211.484 | 211.484 | -0.56% |
May 15, 2024 | 212.675 | 212.675 | 212.675 | 212.675 | 0.30% |
May 14, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | 0.81% |
May 13, 2024 | 210.344 | 210.344 | 210.344 | 210.344 | 0.45% |
May 10, 2024 | 209.392 | 209.392 | 209.392 | 209.392 | 1.05% |
May 08, 2024 | 207.207 | 207.207 | 207.207 | 207.207 | -0.29% |
May 07, 2024 | 207.819 | 207.819 | 207.819 | 207.819 | 0.31% |
May 06, 2024 | 207.171 | 207.171 | 207.171 | 207.171 | 0.78% |
May 03, 2024 | 205.573 | 205.573 | 205.573 | 205.573 | 0.34% |
May 02, 2024 | 204.884 | 204.884 | 204.884 | 204.884 | 0.30% |
Apr 30, 2024 | 204.272 | 204.272 | 204.272 | 204.272 | -1.48% |
Apr 29, 2024 | 207.344 | 207.344 | 207.344 | 207.344 | 0.64% |
Apr 26, 2024 | 206.033 | 206.033 | 206.033 | 206.033 | 0.72% |
Apr 25, 2024 | 204.551 | 204.551 | 204.551 | 204.551 | -0.46% |
Apr 24, 2024 | 205.505 | 205.505 | 205.505 | 205.505 | -0.18% |
Apr 23, 2024 | 205.872 | 205.872 | 205.872 | 205.872 | 0.55% |
Apr 22, 2024 | 204.756 | 204.756 | 204.756 | 204.756 | 0.53% |
Apr 19, 2024 | 203.678 | 203.678 | 203.678 | 203.678 | -0.41% |
Apr 18, 2024 | 204.526 | 204.526 | 204.526 | 204.526 | 0.71% |
Highest: 212.675 | Lowest: 203.678 | Difference: 8.997 | Average: 207.112 | Change %: 4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review