Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 252.199 | 252.199 | 252.199 | 252.199 | 0.67% |
May 29, 2024 | 250.530 | 250.530 | 250.530 | 250.530 | -1.32% |
May 28, 2024 | 253.870 | 253.870 | 253.870 | 253.870 | 0.18% |
May 27, 2024 | 253.421 | 253.421 | 253.421 | 253.421 | 0.47% |
May 24, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | 0.37% |
May 23, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | 0.04% |
May 22, 2024 | 251.212 | 251.212 | 251.212 | 251.212 | -0.89% |
May 21, 2024 | 253.461 | 253.461 | 253.461 | 253.461 | -0.21% |
May 20, 2024 | 253.992 | 253.992 | 253.992 | 253.992 | 0.20% |
May 17, 2024 | 253.481 | 253.481 | 253.481 | 253.481 | 0.05% |
May 16, 2024 | 253.361 | 253.361 | 253.361 | 253.361 | -0.57% |
May 15, 2024 | 254.819 | 254.819 | 254.819 | 254.819 | 0.30% |
May 14, 2024 | 254.063 | 254.063 | 254.063 | 254.063 | 0.80% |
May 13, 2024 | 252.041 | 252.041 | 252.041 | 252.041 | 0.47% |
May 10, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | 0.59% |
May 09, 2024 | 249.369 | 249.369 | 249.369 | 249.369 | 0.47% |
May 08, 2024 | 248.199 | 248.199 | 248.199 | 248.199 | -0.28% |
May 07, 2024 | 248.902 | 248.902 | 248.902 | 248.902 | 0.33% |
May 06, 2024 | 248.080 | 248.080 | 248.080 | 248.080 | 0.79% |
May 03, 2024 | 246.125 | 246.125 | 246.125 | 246.125 | 0.34% |
May 02, 2024 | 245.292 | 245.292 | 245.292 | 245.292 | 0.31% |
Highest: 254.819 | Lowest: 245.292 | Difference: 9.527 | Average: 251.277 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review