Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
May 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
May 22, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
May 21, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
May 20, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
May 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
May 16, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
May 15, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
May 14, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
May 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
May 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
May 08, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
May 24, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
May 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
May 22, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
May 21, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
May 20, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
May 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
May 16, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
May 15, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
May 14, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
May 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
May 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
May 08, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
May 07, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
May 06, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.13% |
May 02, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
May 01, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% |
Apr 30, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
Apr 29, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
Highest: 10.88 | Lowest: 10.53 | Difference: 0.35 | Average: 10.77 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review