Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.00% |
May 15, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.61% |
May 14, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.38% |
May 13, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
May 10, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.04% |
May 09, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.76% |
May 08, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.36% |
May 07, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.90% |
May 06, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
May 03, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.13% |
May 02, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.89% |
May 01, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.18% |
Apr 30, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.05% |
Apr 29, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.50% |
Apr 26, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.88% |
Apr 24, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.48% |
Apr 23, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.39% |
Apr 22, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.69% |
Apr 19, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.37% |
Highest: 1.353 | Lowest: 1.307 | Difference: 0.046 | Average: 1.328 | Change %: 3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review