Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | -0.22% |
May 31, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 1.48% |
May 30, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.49% |
May 29, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -0.91% |
May 28, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -1.07% |
May 27, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 1.08% |
May 24, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -0.69% |
May 23, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.96% |
May 22, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -0.25% |
May 21, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.28% |
May 20, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.97% |
May 17, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -1.03% |
May 16, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | 1.20% |
May 15, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.16% |
May 14, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -0.26% |
May 13, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.13% |
May 10, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.88% |
May 09, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | -1.42% |
May 08, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.04% |
May 07, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 1.98% |
May 06, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.36% |
Highest: 3.842 | Lowest: 3.717 | Difference: 0.125 | Average: 3.791 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review