Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | 0.19% |
May 30, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.25% |
May 29, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.70% |
May 28, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.13% |
May 24, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -0.46% |
May 23, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.19% |
May 22, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.25% |
May 21, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | -0.17% |
May 17, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.31% |
May 16, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.59% |
May 15, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.39% |
May 14, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.69% |
May 31, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | 0.19% |
May 30, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.25% |
May 29, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.70% |
May 28, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.13% |
May 24, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -0.46% |
May 23, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.19% |
May 22, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.25% |
May 21, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | -0.17% |
May 17, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.31% |
May 16, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.59% |
May 15, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.39% |
May 14, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | -0.09% |
May 13, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.11% |
May 10, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 0.15% |
May 08, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.09% |
May 07, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.95% |
May 03, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.17% |
May 02, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.17% |
Highest: 8.554 | Lowest: 8.389 | Difference: 0.165 | Average: 8.473 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review