Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -0.76% |
May 28, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | 0.03% |
May 27, 2024 | 211.820 | 211.820 | 211.820 | 211.820 | 0.42% |
May 24, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 0.29% |
May 23, 2024 | 210.340 | 210.340 | 210.340 | 210.340 | 0.27% |
May 22, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.12% |
May 21, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | 0.92% |
May 16, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | 0.09% |
May 15, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | 0.42% |
May 14, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | 0.32% |
May 13, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | 0.13% |
May 10, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.79% |
May 08, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -2.97% |
May 29, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -0.76% |
May 28, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | 0.03% |
May 27, 2024 | 211.820 | 211.820 | 211.820 | 211.820 | 0.42% |
May 24, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 0.29% |
May 23, 2024 | 210.340 | 210.340 | 210.340 | 210.340 | 0.27% |
May 22, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.12% |
May 21, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | 0.92% |
May 16, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | 0.09% |
May 15, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | 0.42% |
May 14, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | 0.32% |
May 13, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | 0.13% |
May 10, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.79% |
May 08, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.03% |
May 07, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 0.36% |
May 06, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.59% |
May 03, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | 0.24% |
May 02, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.42% |
Highest: 211.890 | Lowest: 201.690 | Difference: 10.200 | Average: 207.826 | Change %: 4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review