Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.14% |
May 31, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.76% |
May 30, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.65% |
May 29, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.85% |
May 28, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.28% |
May 24, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.06% |
May 23, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | -0.33% |
May 22, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.57% |
May 21, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.22% |
May 20, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.22% |
May 17, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | 0.09% |
May 16, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | -0.22% |
May 15, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.27% |
May 14, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.12% |
May 13, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.31% |
May 10, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.65% |
May 09, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.53% |
May 08, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.53% |
May 07, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.73% |
May 06, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.30% |
Highest: 125.050 | Lowest: 121.890 | Difference: 3.160 | Average: 123.747 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review