Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.02% |
May 29, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 0.42% |
May 28, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | -0.19% |
May 27, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | -0.06% |
May 24, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -0.21% |
May 23, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.00% |
May 22, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.15% |
May 21, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | -0.04% |
May 17, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.11% |
May 16, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | -0.13% |
May 15, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.08% |
May 14, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | -0.19% |
May 13, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.44% |
May 10, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | -0.15% |
May 08, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.25% |
May 07, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.17% |
May 06, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -0.36% |
May 03, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.21% |
May 02, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.36% |
Highest: 5.315 | Lowest: 5.213 | Difference: 0.102 | Average: 5.253 | Change %: -1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review