Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.04% |
May 15, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.69% |
May 14, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | -0.12% |
May 13, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.04% |
May 10, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.18% |
May 08, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.22% |
May 07, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.28% |
May 06, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | 0.16% |
May 03, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.41% |
May 02, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.37% |
Apr 30, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.41% |
Apr 29, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.41% |
Apr 26, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | 0.23% |
Apr 25, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | -0.31% |
Apr 24, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.51% |
Apr 23, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 0.04% |
Apr 22, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.12% |
Apr 19, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.04% |
Apr 18, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | -0.18% |
Highest: 4.952 | Lowest: 4.871 | Difference: 0.081 | Average: 4.912 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review