Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.12% |
May 31, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.04% |
May 30, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | 0.30% |
May 29, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | -2.08% |
May 28, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -0.07% |
May 24, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 1.02% |
May 23, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -0.70% |
May 22, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.07% |
May 21, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -0.49% |
May 20, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | 0.56% |
May 17, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.10% |
May 16, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.38% |
May 15, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.63% |
May 14, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 1.28% |
May 13, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 0.39% |
May 10, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.25% |
May 09, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | 0.70% |
May 08, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.55% |
May 07, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | -0.01% |
May 06, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 1.32% |
Highest: 135.600 | Lowest: 130.930 | Difference: 4.670 | Average: 133.524 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review