Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 326.580 | 326.580 | 326.580 | 326.580 | -0.35% |
Jun 05, 2024 | 327.720 | 327.720 | 327.720 | 327.720 | 1.70% |
Jun 04, 2024 | 322.230 | 322.230 | 322.230 | 322.230 | -1.46% |
Jun 03, 2024 | 327.000 | 327.000 | 327.000 | 327.000 | -0.72% |
May 31, 2024 | 329.360 | 329.360 | 329.360 | 329.360 | -0.14% |
May 30, 2024 | 329.830 | 329.830 | 329.830 | 329.830 | -0.74% |
May 29, 2024 | 332.280 | 332.280 | 332.280 | 332.280 | -1.75% |
May 28, 2024 | 338.210 | 338.210 | 338.210 | 338.210 | -0.56% |
May 24, 2024 | 340.100 | 340.100 | 340.100 | 340.100 | 1.11% |
May 23, 2024 | 336.350 | 336.350 | 336.350 | 336.350 | -0.78% |
May 22, 2024 | 339.010 | 339.010 | 339.010 | 339.010 | 0.51% |
May 21, 2024 | 337.280 | 337.280 | 337.280 | 337.280 | -0.47% |
May 20, 2024 | 338.870 | 338.870 | 338.870 | 338.870 | 0.76% |
May 17, 2024 | 336.330 | 336.330 | 336.330 | 336.330 | 0.39% |
May 16, 2024 | 335.020 | 335.020 | 335.020 | 335.020 | -0.43% |
May 15, 2024 | 336.470 | 336.470 | 336.470 | 336.470 | 0.48% |
May 14, 2024 | 334.870 | 334.870 | 334.870 | 334.870 | 1.27% |
May 13, 2024 | 330.670 | 330.670 | 330.670 | 330.670 | 0.24% |
May 10, 2024 | 329.880 | 329.880 | 329.880 | 329.880 | 0.33% |
May 09, 2024 | 328.800 | 328.800 | 328.800 | 328.800 | 0.56% |
Highest: 340.100 | Lowest: 322.230 | Difference: 17.870 | Average: 332.843 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review