Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.22% |
May 29, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.13% |
May 28, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.92% |
May 24, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.40% |
May 23, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -1.20% |
May 22, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.58% |
May 21, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.41% |
May 17, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.26% |
May 16, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.01% |
May 15, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 1.71% |
May 14, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.85% |
May 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.80% |
May 10, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.42% |
May 30, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.22% |
May 29, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.13% |
May 28, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.92% |
May 24, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.40% |
May 23, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -1.20% |
May 22, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.58% |
May 21, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.41% |
May 17, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.26% |
May 16, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.01% |
May 15, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 1.71% |
May 14, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.85% |
May 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.80% |
May 10, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.27% |
May 07, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.81% |
May 06, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.06% |
May 03, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.10% |
May 02, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.60% |
Highest: 118.840 | Lowest: 115.840 | Difference: 3.000 | Average: 117.318 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review