Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | 0.52% |
May 23, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.29% |
May 22, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.18% |
May 21, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.44% |
May 17, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.15% |
May 16, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -0.41% |
May 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 1.02% |
May 14, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.38% |
May 13, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | -0.17% |
May 10, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | 0.38% |
May 08, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 0.18% |
May 07, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.09% |
May 06, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -1.77% |
May 24, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | 0.52% |
May 23, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.29% |
May 22, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.18% |
May 21, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.44% |
May 17, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.15% |
May 16, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -0.41% |
May 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 1.02% |
May 14, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.38% |
May 13, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | -0.17% |
May 10, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | 0.38% |
May 08, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 0.18% |
May 07, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.09% |
May 06, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 1.01% |
May 03, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.64% |
May 02, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.42% |
Apr 30, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | -1.53% |
Apr 29, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.15% |
Highest: 167.630 | Lowest: 161.190 | Difference: 6.440 | Average: 165.725 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review