Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.39% |
May 17, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.09% |
May 16, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.25% |
May 15, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.61% |
May 14, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.18% |
May 13, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.36% |
May 10, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.72% |
May 08, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.09% |
May 07, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.47% |
May 06, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.79% |
May 03, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.49% |
May 02, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -2.98% |
May 21, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.39% |
May 17, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.09% |
May 16, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.25% |
May 15, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.61% |
May 14, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.18% |
May 13, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.36% |
May 10, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.72% |
May 08, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.09% |
May 07, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.47% |
May 06, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.79% |
May 03, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.49% |
May 02, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.93% |
Apr 30, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -1.10% |
Apr 29, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.24% |
Apr 26, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.96% |
Apr 25, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -0.74% |
Apr 24, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.08% |
Apr 23, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | 0.65% |
Highest: 6.746 | Lowest: 6.479 | Difference: 0.267 | Average: 6.645 | Change %: 4.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review