Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,799.066 | 1,799.066 | 1,799.066 | 1,799.066 | 0.24% |
May 16, 2024 | 1,794.684 | 1,794.684 | 1,794.684 | 1,794.684 | -0.16% |
May 15, 2024 | 1,797.489 | 1,797.489 | 1,797.489 | 1,797.489 | 0.05% |
May 14, 2024 | 1,796.553 | 1,796.553 | 1,796.553 | 1,796.553 | -0.02% |
May 13, 2024 | 1,796.938 | 1,796.938 | 1,796.938 | 1,796.938 | 0.11% |
May 10, 2024 | 1,794.941 | 1,794.941 | 1,794.941 | 1,794.941 | 0.62% |
May 08, 2024 | 1,783.923 | 1,783.923 | 1,783.923 | 1,783.923 | 0.54% |
May 07, 2024 | 1,774.416 | 1,774.416 | 1,774.416 | 1,774.416 | 1.23% |
May 06, 2024 | 1,752.916 | 1,752.916 | 1,752.916 | 1,752.916 | 0.02% |
May 03, 2024 | 1,752.566 | 1,752.566 | 1,752.566 | 1,752.566 | 0.93% |
May 02, 2024 | 1,736.410 | 1,736.410 | 1,736.410 | 1,736.410 | -1.84% |
Apr 30, 2024 | 1,768.923 | 1,768.923 | 1,768.923 | 1,768.923 | 0.50% |
Apr 29, 2024 | 1,760.168 | 1,760.168 | 1,760.168 | 1,760.168 | 0.25% |
Apr 26, 2024 | 1,755.809 | 1,755.809 | 1,755.809 | 1,755.809 | 2.07% |
Apr 25, 2024 | 1,720.252 | 1,720.252 | 1,720.252 | 1,720.252 | -1.24% |
Apr 24, 2024 | 1,741.933 | 1,741.933 | 1,741.933 | 1,741.933 | 0.54% |
Apr 23, 2024 | 1,732.593 | 1,732.593 | 1,732.593 | 1,732.593 | 0.67% |
Apr 22, 2024 | 1,721.019 | 1,721.019 | 1,721.019 | 1,721.019 | -0.53% |
Apr 19, 2024 | 1,730.156 | 1,730.156 | 1,730.156 | 1,730.156 | 0.20% |
Apr 18, 2024 | 1,726.700 | 1,726.700 | 1,726.700 | 1,726.700 | -1.18% |
Highest: 1,799.066 | Lowest: 1,720.252 | Difference: 78.815 | Average: 1,761.873 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review