Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.38% |
May 16, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.77% |
May 15, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 1.28% |
May 14, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.20% |
May 13, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.34% |
May 10, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 1.13% |
May 08, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.54% |
May 07, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.54% |
May 06, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.80% |
May 03, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 2.13% |
May 02, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -1.55% |
Apr 30, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.50% |
Apr 29, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.30% |
Apr 26, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 2.16% |
Apr 25, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -2.26% |
Apr 24, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.97% |
Apr 23, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 1.65% |
Apr 22, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.97% |
Apr 19, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.51% |
Apr 18, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -1.36% |
Highest: 20.810 | Lowest: 19.360 | Difference: 1.450 | Average: 20.075 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review