Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | 0.04% |
May 30, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | 0.17% |
May 29, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -0.56% |
May 28, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.22% |
May 27, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.24% |
May 24, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.00% |
May 23, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | -0.54% |
May 22, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.28% |
May 21, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.15% |
May 17, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.07% |
May 16, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | -0.11% |
May 15, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.75% |
May 14, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.04% |
May 13, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.06% |
May 10, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.06% |
May 08, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.09% |
May 07, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.19% |
May 06, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.28% |
May 03, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.30% |
Highest: 53.800 | Lowest: 53.050 | Difference: 0.750 | Average: 53.422 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review